Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.04	28.10	27.75	27.83	65,326	-0.18(-0.65%)
Apr 28, 2022	27.43	28.10	27.10	28.01	39,122	+0.83(+3.06%)
Apr 27, 2022	27.02	27.55	26.81	27.18	62,887	+0.16(+0.59%)
Apr 26, 2022	27.12	27.72	27.01	27.02	42,681	-0.15(-0.55%)
Apr 25, 2022	27.76	27.83	26.36	27.17	156,557	-1.22(-4.31%)
Apr 22, 2022	29.35	29.54	28.33	28.39	74,434	-1.10(-3.73%)
Apr 21, 2022	30.56	30.67	29.48	29.49	116,257	-0.94(-3.09%)
Apr 20, 2022	30.11	30.55	29.78	30.43	60,544	+0.65(+2.18%)
Apr 19, 2022	29.24	29.83	29.24	29.78	59,275	+0.65(+2.23%)
Apr 18, 2022	28.94	29.39	28.94	29.14	52,448	+0.22(+0.78%)
Apr 14, 2022	28.90	29.32	28.76	28.91	32,284	-0.02(-0.06%)
Apr 13, 2022	29.15	29.22	28.74	28.93	29,436	-0.01(-0.03%)
Apr 12, 2022	28.89	29.14	28.67	28.94	104,423	+0.33(+1.16%)
Apr 11, 2022	29.03	29.03	28.58	28.60	26,911	-0.47(-1.60%)
Apr 08, 2022	28.96	29.11	28.81	29.07	31,769	+0.19(+0.66%)
Apr 07, 2022	29.04	29.18	28.39	28.88	44,179	-0.11(-0.37%)
Apr 06, 2022	28.90	29.05	28.62	28.99	71,764	+0.16(+0.55%)
Apr 05, 2022	29.44	29.56	28.81	28.83	46,087	-0.50(-1.70%)
Apr 04, 2022	29.38	29.42	28.97	29.33	65,172	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.