Indicators

Laboratory Corp American Holdings (NY: LH )

201.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	201.27	209.21	201.03	201.34	1,358,456	-0.32(-0.16%)
Apr 28, 2022	200.60	203.74	194.41	201.66	2,181,874	-10.37(-4.89%)
Apr 27, 2022	209.59	214.31	206.89	212.03	1,981,626	+2.45(+1.17%)
Apr 26, 2022	218.80	219.04	209.45	209.58	2,130,081	-11.72(-5.30%)
Apr 25, 2022	223.49	224.92	216.71	221.30	804,975	-3.70(-1.65%)
Apr 22, 2022	229.11	229.90	224.65	225.00	748,430	-6.52(-2.82%)
Apr 21, 2022	233.79	235.23	231.10	231.52	588,923	-1.32(-0.57%)
Apr 20, 2022	228.08	233.28	227.04	232.84	790,682	+5.64(+2.48%)
Apr 19, 2022	224.42	227.72	224.38	227.20	602,411	+3.37(+1.51%)
Apr 18, 2022	225.22	226.97	222.98	223.83	720,355	-1.61(-0.71%)
Apr 14, 2022	226.32	227.15	223.82	225.44	1,718,045	+0.09(+0.04%)
Apr 13, 2022	224.39	226.33	223.55	225.35	561,059	+0.23(+0.10%)
Apr 12, 2022	227.17	230.73	224.58	225.12	561,868	-3.15(-1.38%)
Apr 11, 2022	231.23	233.62	227.97	228.27	802,617	-3.63(-1.56%)
Apr 08, 2022	228.11	233.07	227.41	231.90	910,911	+4.07(+1.79%)
Apr 07, 2022	221.05	228.00	221.05	227.83	843,517	+5.87(+2.65%)
Apr 06, 2022	220.37	222.41	218.92	221.96	790,325	+0.53(+0.24%)
Apr 05, 2022	220.32	224.88	220.12	221.43	861,306	+0.77(+0.35%)
Apr 04, 2022	220.55	221.68	218.19	220.66	1,261,654	+0.13(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.