Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.720 9.790 9.510 9.610 165,642 -0.07(-0.72%)
Mar 30, 2022 9.850 9.910 9.530 9.680 101,153 -0.27(-2.71%)
Mar 29, 2022 9.860 10.12 9.840 9.950 137,424 +0.33(+3.43%)
Mar 28, 2022 9.470 9.620 9.180 9.620 113,450 +0.20(+2.12%)
Mar 25, 2022 9.900 9.900 9.310 9.420 198,474 -0.39(-3.98%)
Mar 24, 2022 10.00 10.15 9.740 9.810 137,220 -0.16(-1.60%)
Mar 23, 2022 10.14 10.37 9.910 9.970 113,882 -0.34(-3.30%)
Mar 22, 2022 10.45 10.59 10.06 10.31 130,969 -0.04(-0.39%)
Mar 21, 2022 10.64 10.64 10.11 10.35 144,097 -0.29(-2.73%)
Mar 18, 2022 9.710 10.74 9.600 10.64 384,335 +0.74(+7.47%)
Mar 17, 2022 9.400 9.990 9.400 9.900 123,480 +0.42(+4.43%)
Mar 16, 2022 9.080 9.500 9.030 9.480 140,859 +0.67(+7.60%)
Mar 15, 2022 8.800 8.930 8.680 8.810 210,215 +0.09(+1.03%)
Mar 14, 2022 9.080 9.210 8.680 8.720 207,461 -0.29(-3.22%)
Mar 11, 2022 9.510 9.562 8.950 9.010 163,381 -0.42(-4.45%)
Mar 10, 2022 9.130 9.710 9.040 9.430 237,458 -0.23(-2.38%)
Mar 09, 2022 8.910 9.980 8.490 9.660 723,900 +1.50(+18.38%)
Mar 08, 2022 7.670 8.260 7.400 8.160 301,395 +0.26(+3.29%)
Mar 07, 2022 8.370 8.456 7.750 7.900 681,800 -0.48(-5.73%)
Mar 04, 2022 8.460 8.560 8.180 8.380 242,186 -0.27(-3.12%)
Mar 03, 2022 9.040 9.040 8.553 8.650 134,670 -0.34(-3.78%)
Mar 02, 2022 8.320 9.020 8.320 8.990 244,885 +0.69(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.