Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.450 +0.210 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.770 4.860 4.700 4.710 260,071 -0.04(-0.84%)
Mar 30, 2022 4.900 5.040 4.745 4.750 453,558 -0.20(-4.04%)
Mar 29, 2022 4.750 4.960 4.750 4.950 512,352 +0.28(+6.00%)
Mar 28, 2022 4.560 4.690 4.490 4.670 375,290 +0.10(+2.19%)
Mar 25, 2022 4.770 4.851 4.570 4.570 416,002 -0.15(-3.18%)
Mar 24, 2022 4.700 4.910 4.600 4.720 479,606 +0.06(+1.29%)
Mar 23, 2022 4.780 4.830 4.620 4.660 436,737 -0.22(-4.51%)
Mar 22, 2022 4.780 4.930 4.780 4.880 403,129 +0.14(+2.95%)
Mar 21, 2022 4.910 4.990 4.590 4.740 455,462 -0.21(-4.24%)
Mar 18, 2022 4.960 5.050 4.890 4.950 1,258,365 -0.02(-0.40%)
Mar 17, 2022 4.670 5.000 4.640 4.970 606,469 +0.25(+5.30%)
Mar 16, 2022 4.440 4.760 4.345 4.720 615,027 +0.28(+6.31%)
Mar 15, 2022 4.420 4.700 4.280 4.440 441,208 +0.09(+2.07%)
Mar 14, 2022 4.530 4.610 4.305 4.350 551,556 -0.14(-3.12%)
Mar 11, 2022 4.860 4.870 4.480 4.490 505,997 -0.37(-7.61%)
Mar 10, 2022 4.890 4.920 4.670 4.860 391,336 -0.13(-2.61%)
Mar 09, 2022 4.940 5.090 4.900 4.990 707,505 +0.21(+4.39%)
Mar 08, 2022 4.820 4.975 4.740 4.780 520,420 -0.05(-1.04%)
Mar 07, 2022 4.900 4.960 4.710 4.830 389,854 -0.04(-0.82%)
Mar 04, 2022 4.970 5.200 4.850 4.870 311,166 -0.15(-2.99%)
Mar 03, 2022 5.280 5.280 4.980 5.020 358,599 -0.19(-3.65%)
Mar 02, 2022 5.130 5.270 4.951 5.210 606,769 +0.19(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.