Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.380 -0.040 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1704 1708 1640 1665 20,837 -44.00(-2.57%)
Mar 30, 2022 1793 1802 1700 1709 4,834 -51.20(-2.91%)
Mar 29, 2022 1773 1840 1720 1760 6,790 +6.40(+0.36%)
Mar 28, 2022 1720 1788 1660 1754 9,078 +128.80(+7.93%)
Mar 25, 2022 1721 1728 1600 1625 12,630 -195.20(-10.73%)
Mar 24, 2022 1920 1940 1819 1820 7,939 -60.00(-3.19%)
Mar 23, 2022 1959 1980 1800 1880 10,816 -122.80(-6.13%)
Mar 22, 2022 2034 2056 1998 2003 10,533 -13.60(-0.67%)
Mar 21, 2022 2062 2190 1972 2016 14,117 +6.40(+0.32%)
Mar 18, 2022 1991 2100 1928 2010 13,249 +6.00(+0.30%)
Mar 17, 2022 2000 2056 1940 2004 8,852 -24.00(-1.18%)
Mar 16, 2022 1956 2108 1920 2028 11,482 +128.00(+6.74%)
Mar 15, 2022 2068 2140 1898 1900 12,766 -60.40(-3.08%)
Mar 14, 2022 2560 2584 1929 1960 14,555 -331.60(-14.47%)
Mar 11, 2022 3035 3112 2216 2292 21,479 -1112.40(-32.68%)
Mar 10, 2022 3040 3780 2904 3404 20,552 +324.40(+10.53%)
Mar 09, 2022 2560 3080 2560 3080 9,586 +579.60(+23.18%)
Mar 08, 2022 2440 2540 2280 2500 5,026 -35.60(-1.40%)
Mar 07, 2022 2520 2772 2520 2536 5,893 -10.00(-0.39%)
Mar 04, 2022 2460 2548 2434 2546 2,167 +38.40(+1.53%)
Mar 03, 2022 2632 2660 2498 2508 2,234 -152.40(-5.73%)
Mar 02, 2022 2469 2788 2335 2660 4,677 +224.40(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.