Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.000 2.075 1.900 1.900 23,298 +0.05(+2.70%)
Mar 30, 2022 1.850 1.850 1.850 1.850 614 -0.05(-2.63%)
Mar 29, 2022 1.880 1.900 1.880 1.900 7,720 +0.02(+1.06%)
Mar 28, 2022 1.850 2.000 1.850 1.880 6,145 +0.00(+0.00%)
Mar 25, 2022 1.800 1.900 1.800 1.880 15,540 +0.08(+4.44%)
Mar 23, 2022 1.800 0 +0.25(+16.13%)
Mar 22, 2022 1.700 1.750 1.550 1.550 4,600 -0.10(-6.06%)
Mar 21, 2022 1.700 1.700 1.650 1.650 8,600 -0.05(-2.94%)
Mar 18, 2022 1.700 1.700 1.700 1.700 7,084 +0.20(+13.33%)
Mar 17, 2022 1.500 1.500 1.500 1.500 23,475 +0.00(+0.00%)
Mar 16, 2022 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Mar 15, 2022 1.200 1.500 1.200 1.500 10,316 +0.30(+25.00%)
Mar 14, 2022 1.030 1.200 1.030 1.200 49,116 +0.15(+14.29%)
Mar 11, 2022 1.010 1.050 0.9500 1.050 94,600 +0.01(+0.96%)
Mar 10, 2022 1.040 1.070 1.010 1.040 51,185 -0.02(-1.89%)
Mar 09, 2022 1.050 1.110 1.050 1.060 67,900 +0.01(+0.95%)
Mar 08, 2022 1.040 1.100 1.000 1.050 142,544 -0.05(-4.55%)
Mar 07, 2022 1.100 1.300 1.000 1.100 131,151 +0.00(+0.00%)
Mar 04, 2022 1.250 1.250 1.100 1.100 330,544 -0.15(-12.00%)
Mar 03, 2022 1.310 1.310 1.180 1.250 178,560 -0.05(-3.85%)
Mar 02, 2022 1.000 1.450 0.9158 1.300 195,571 +0.35(+36.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.