Indicators

Greenpro Capital Corp (NQ: GRNQ )

1.230 +0.010 (+0.81%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.850	4.387	3.850	4.136	60,821	+0.23(+5.78%)
Feb 25, 2022	3.470	4.100	3.567	3.910	54,160	+0.44(+12.68%)
Feb 24, 2022	3.167	3.690	3.100	3.470	83,522	-0.08(-2.25%)
Feb 23, 2022	3.600	3.747	3.505	3.550	29,819	-0.01(-0.28%)
Feb 22, 2022	3.700	3.919	3.520	3.560	76,826	-0.35(-8.93%)
Feb 18, 2022				3.909	0	-0.30(-7.13%)
Feb 17, 2022	4.400	4.500	4.200	4.209	56,147	-0.29(-6.47%)
Feb 16, 2022	4.300	4.500	4.204	4.500	47,178	+0.17(+4.00%)
Feb 15, 2022	4.300	4.432	4.130	4.327	55,936	-0.03(-0.73%)
Feb 14, 2022	4.400	4.527	4.300	4.359	25,499	-0.01(-0.34%)
Feb 11, 2022	4.564	4.700	4.300	4.374	38,730	-0.23(-4.91%)
Feb 10, 2022	4.607	4.750	4.480	4.600	63,527	-0.15(-3.16%)
Feb 09, 2022	4.400	4.996	4.350	4.750	52,682	+0.32(+7.22%)
Feb 08, 2022	4.467	4.598	4.295	4.430	29,676	-0.04(-0.83%)
Feb 07, 2022	4.607	4.751	4.300	4.467	69,949	+0.19(+4.37%)
Feb 04, 2022	4.200	4.288	4.006	4.280	53,041	+0.18(+4.39%)
Feb 03, 2022	4.200		4.100	4.100	27,328	-0.21(-4.87%)
Feb 02, 2022	4.479	4.580	4.200	4.310	47,530	-0.24(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.