Indicators

Marathon Oil (NY: MRO )

25.56 -0.21 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.06	21.86	20.91	21.80	26,523,282	+0.66(+3.11%)
Feb 25, 2022	20.89	21.24	20.63	21.14	20,250,284	+0.43(+2.10%)
Feb 24, 2022	21.68	21.74	20.05	20.71	26,395,386	-0.30(-1.43%)
Feb 23, 2022	21.27	21.62	20.84	21.01	16,806,222	+0.14(+0.65%)
Feb 22, 2022	22.40	22.40	20.44	20.87	28,250,838	-0.26(-1.23%)
Feb 18, 2022				21.13	0	-0.02(-0.09%)
Feb 17, 2022	20.52	21.80	20.49	21.15	30,798,108	+1.03(+5.14%)
Feb 16, 2022	20.11	20.92	20.10	20.12	23,784,442	+0.27(+1.36%)
Feb 15, 2022	19.64	19.98	19.45	19.85	23,830,688	-0.58(-2.84%)
Feb 14, 2022	21.29	21.29	20.27	20.43	22,214,980	-0.96(-4.50%)
Feb 11, 2022	20.79	21.46	20.57	21.39	25,525,488	+0.77(+3.74%)
Feb 10, 2022	20.59	21.22	20.47	20.62	24,272,184	-0.12(-0.56%)
Feb 09, 2022	20.43	20.80	20.37	20.74	16,551,997	+0.40(+1.99%)
Feb 08, 2022	20.66	20.78	20.02	20.33	18,547,294	-0.48(-2.31%)
Feb 07, 2022	20.60	21.20	20.20	20.81	18,386,606	+0.11(+0.51%)
Feb 04, 2022	20.40	21.19	20.36	20.71	25,741,576	+0.64(+3.17%)
Feb 03, 2022	19.94	20.29	19.70	20.07	15,640,999	-0.13(-0.62%)
Feb 02, 2022	19.75	20.23	19.60	20.20	17,173,850	+1.60(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.