Indicators

Corn (CY: CORN )

464.50 +3.25 (+0.70%)

Streaming Realtime Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022	657.75	661.25	657.00	659.00	0	+2.25(+0.34%)
Nov 22, 2022				656.75	0	-3.25(-0.49%)
Nov 21, 2022	666.50	666.75	657.25	660.00	0	-7.00(-1.05%)
Nov 18, 2022	667.50	672.75	665.25	667.00	0	-0.75(-0.11%)
Nov 17, 2022	665.00	668.25	654.75	667.75	0	+2.50(+0.38%)
Nov 16, 2022				665.25	0	-1.50(-0.22%)
Nov 15, 2022				666.75	0	+9.50(+1.45%)
Nov 14, 2022				657.25	0	-0.25(-0.04%)
Nov 12, 2022	653.75	661.00	653.50	657.50	0	+0.00(+0.00%)
Nov 11, 2022	653.75	661.00	653.50	657.50	0	-0.50(-0.08%)
Nov 10, 2022				658.00	0	-6.50(-0.98%)
Nov 09, 2022				664.50	0	-3.00(-0.45%)
Nov 08, 2022				667.50	0	-8.25(-1.22%)
Nov 07, 2022				675.75	0	-4.50(-0.66%)
Nov 05, 2022	679.25	685.25	678.50	680.25	0	+0.00(+0.00%)
Nov 04, 2022	679.25	685.25	678.50	680.25	0	-0.75(-0.11%)
Nov 03, 2022				681.00	0	-6.50(-0.95%)
Nov 02, 2022				687.50	0	-10.25(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.