Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.630 -0.130 (-7.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.200 7.936 7.200 7.702 15,876 +0.44(+6.00%)
Nov 29, 2022 7.200 7.278 7.000 7.266 13,169 -0.13(-1.78%)
Nov 28, 2022 6.600 7.600 6.600 7.398 19,899 +0.93(+14.34%)
Nov 25, 2022 6.576 6.598 6.264 6.470 2,527 +0.21(+3.32%)
Nov 23, 2022 6.400 6.400 6.142 6.262 5,872 +0.12(+1.99%)
Nov 22, 2022 6.000 6.900 5.800 6.140 17,160 +0.24(+4.07%)
Nov 21, 2022 6.200 6.200 5.802 5.900 8,965 -0.10(-1.67%)
Nov 18, 2022 5.692 6.170 5.692 6.000 9,696 +0.25(+4.35%)
Nov 17, 2022 5.100 5.752 5.100 5.750 9,964 +0.30(+5.50%)
Nov 16, 2022 5.500 5.800 5.402 5.450 19,967 +0.00(+0.00%)
Nov 15, 2022 5.200 5.642 5.020 5.450 15,330 +0.31(+6.07%)
Nov 14, 2022 5.300 5.300 5.040 5.138 7,922 -0.02(-0.39%)
Nov 11, 2022 4.800 5.800 4.800 5.158 18,309 +0.28(+5.74%)
Nov 10, 2022 4.600 5.298 4.600 4.878 29,755 +0.02(+0.41%)
Nov 09, 2022 4.896 4.940 4.782 4.858 14,829 -0.10(-2.06%)
Nov 08, 2022 5.200 5.240 4.760 4.960 14,316 -0.28(-5.34%)
Nov 07, 2022 5.000 5.278 4.800 5.240 12,557 +0.34(+7.03%)
Nov 04, 2022 5.000 5.298 4.200 4.896 63,403 -0.33(-6.31%)
Nov 03, 2022 5.400 5.448 5.184 5.226 7,974 -0.01(-0.11%)
Nov 02, 2022 5.600 5.600 5.200 5.232 11,711 -0.09(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.