Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

13.45 -0.01 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.730 7.940 7.722 7.860 217,709 +0.32(+4.24%)
Nov 29, 2022 7.380 7.600 7.250 7.540 152,273 -0.12(-1.57%)
Nov 28, 2022 7.730 7.800 7.520 7.660 547,552 -0.16(-2.05%)
Nov 25, 2022 7.690 7.880 7.680 7.820 365,450 +0.44(+5.96%)
Nov 23, 2022 7.190 7.420 7.190 7.380 316,880 +0.31(+4.38%)
Nov 22, 2022 7.020 7.080 6.820 7.070 400,549 -0.30(-4.07%)
Nov 21, 2022 7.210 7.380 7.150 7.370 230,247 +0.28(+3.95%)
Nov 18, 2022 7.050 7.190 7.050 7.090 111,020 -0.10(-1.39%)
Nov 17, 2022 7.120 7.300 7.110 7.190 224,008 -0.16(-2.18%)
Nov 16, 2022 7.710 7.710 7.210 7.350 341,185 -0.36(-4.67%)
Nov 15, 2022 7.900 8.100 7.690 7.710 915,772 -0.49(-5.98%)
Nov 14, 2022 8.200 8.300 8.190 8.200 191,255 +0.00(+0.00%)
Nov 11, 2022 8.120 8.290 8.110 8.200 228,730 +0.31(+3.93%)
Nov 10, 2022 7.800 7.980 7.610 7.890 196,946 -0.01(-0.13%)
Nov 09, 2022 7.760 7.970 7.760 7.900 191,528 +0.20(+2.60%)
Nov 08, 2022 7.600 7.790 7.600 7.700 204,239 +0.13(+1.72%)
Nov 07, 2022 7.620 8.170 7.530 7.570 478,935 -0.15(-1.94%)
Nov 04, 2022 7.710 7.925 7.661 7.720 262,782 +0.35(+4.75%)
Nov 03, 2022 7.440 7.550 7.310 7.370 188,224 -0.30(-3.91%)
Nov 02, 2022 7.480 7.670 398,333 +0.26(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.