Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.360	3.530	3.170	3.508	5,974	+0.16(+4.70%)
Jan 28, 2022	3.460	3.520	3.216	3.350	3,144	-0.06(-1.85%)
Jan 27, 2022	3.300	3.720	3.255	3.413	7,753	+0.11(+3.43%)
Jan 26, 2022	3.730	3.760	3.233	3.300	29,682	-0.53(-13.84%)
Jan 25, 2022	3.690	3.874	3.690	3.830	2,496	-0.17(-4.25%)
Jan 24, 2022	4.200	4.200	3.660	4.000	19,104	-0.39(-8.88%)
Jan 21, 2022	4.400	4.430	4.300	4.390	2,171	-0.05(-1.13%)
Jan 20, 2022	4.240	4.499	4.240	4.440	2,544	-0.10(-2.20%)
Jan 19, 2022	4.400	4.540	4.310	4.540	9,864	+0.15(+3.43%)
Jan 18, 2022	4.353	4.389	4.280	4.389	1,024	+0.02(+0.37%)
Jan 14, 2022				4.373	0	-0.02(-0.39%)
Jan 13, 2022	4.480	4.480	4.250	4.390	2,289	-0.13(-2.89%)
Jan 11, 2022				4.521	382	+0.13(+2.97%)
Jan 10, 2022	4.350	4.390	4.350	4.390	1,120	-0.17(-3.73%)
Jan 07, 2022	4.510	4.590	4.360	4.560	1,985	+0.11(+2.50%)
Jan 06, 2022	4.250	4.449	4.250	4.449	1,490	+0.00(+0.06%)
Jan 05, 2022	4.270	4.468	4.170	4.446	6,847	-0.02(-0.53%)
Jan 04, 2022	4.470	4.520	4.420	4.470	1,175	+0.13(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.