Indicators

Vail Resorts (NY: MTN )

197.50 +2.48 (+1.27%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	253.97			258.42	500,138	+4.35(+1.71%)
Jan 28, 2022	248.85	254.08	245.49	254.07	294,786	+6.02(+2.42%)
Jan 27, 2022	256.60	256.72	246.99	248.06	462,918	-6.26(-2.46%)
Jan 26, 2022	263.22	266.06	252.78	254.32	481,941	-7.07(-2.70%)
Jan 25, 2022	261.16	264.78	256.36	261.38	401,733	-3.24(-1.22%)
Jan 24, 2022	255.39	265.25	251.67	264.62	593,266	+4.28(+1.64%)
Jan 21, 2022	262.02	266.18	257.01	260.34	635,838	-4.24(-1.60%)
Jan 20, 2022	271.24	275.04	264.15	264.58	501,466	-3.85(-1.43%)
Jan 19, 2022	279.01	279.30	267.19	268.44	594,275	-9.85(-3.54%)
Jan 18, 2022	279.96	281.31	274.15	278.28	500,051	-5.04(-1.78%)
Jan 14, 2022				283.32	0	+5.89(+2.12%)
Jan 13, 2022	282.86	287.18	276.30	277.43	386,740	-6.70(-2.36%)
Jan 12, 2022	283.83	289.00	281.42	284.12	633,012	+4.39(+1.57%)
Jan 11, 2022	277.28	284.26	270.72	279.73	625,384	+2.90(+1.05%)
Jan 10, 2022	283.75	283.75	271.43	276.83	990,380	-10.52(-3.66%)
Jan 07, 2022	293.78	300.57	287.30	287.35	399,448	-6.49(-2.21%)
Jan 06, 2022	290.14	295.85	286.47	293.84	371,199	+6.43(+2.24%)
Jan 05, 2022	296.66	297.81	286.13	287.41	376,001	-8.55(-2.89%)
Jan 04, 2022	303.33	303.82	292.96	295.96	482,817	-4.30(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.