Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 114.01 117.04 116.79 2,602,072 +2.28(+1.99%)
Jan 28, 2022 111.45 114.65 110.14 114.51 1,861,070 +3.15(+2.83%)
Jan 27, 2022 113.21 115.58 110.74 111.36 1,907,982 -0.62(-0.55%)
Jan 26, 2022 113.85 114.83 111.21 111.98 2,367,806 -0.73(-0.65%)
Jan 25, 2022 115.49 115.92 112.53 112.71 3,727,378 -4.93(-4.19%)
Jan 24, 2022 115.75 117.90 112.77 117.64 3,053,742 +0.20(+0.17%)
Jan 21, 2022 118.65 119.66 116.60 117.44 3,553,115 -0.30(-0.25%)
Jan 20, 2022 119.57 121.28 117.30 117.74 2,079,839 -1.22(-1.02%)
Jan 19, 2022 120.23 122.25 118.81 118.96 2,026,680 -0.34(-0.28%)
Jan 18, 2022 119.72 120.10 118.34 119.30 1,955,741 -2.26(-1.86%)
Jan 14, 2022 121.55 0 -1.10(-0.90%)
Jan 13, 2022 125.70 126.50 122.12 122.65 2,067,938 -3.19(-2.54%)
Jan 12, 2022 124.62 126.65 124.52 125.84 1,822,937 +1.87(+1.51%)
Jan 11, 2022 122.79 124.14 121.42 123.98 1,780,092 +1.45(+1.18%)
Jan 10, 2022 124.04 124.10 120.61 122.53 3,693,038 -3.24(-2.58%)
Jan 07, 2022 127.01 127.24 125.52 125.78 3,290,452 -1.35(-1.06%)
Jan 06, 2022 127.35 127.98 125.81 127.12 1,839,971 -0.96(-0.75%)
Jan 05, 2022 129.67 130.32 128.08 128.08 1,464,670 -1.27(-0.98%)
Jan 04, 2022 129.91 130.43 128.48 129.35 1,396,368 -0.33(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.