Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.23 +0.12 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.988			6.170	1,184,626	+0.12(+2.05%)
Jan 28, 2022	5.797	6.084	5.797	6.046	1,048,587	+0.22(+3.77%)
Jan 27, 2022	5.769	6.022	5.769	5.826	2,211,439	+0.12(+2.18%)
Jan 26, 2022	5.683	5.912	5.606	5.702	1,488,518	+0.09(+1.53%)
Jan 25, 2022	5.310	5.773	5.263	5.616	1,353,935	+0.27(+5.00%)
Jan 24, 2022	5.320	5.358	4.871	5.348	2,233,527	+0.01(+0.18%)
Jan 21, 2022	5.282	5.415	5.177	5.339	568,661	-0.05(-0.89%)
Jan 20, 2022	5.310	5.434	5.291	5.387	2,941,575	+0.10(+1.81%)
Jan 19, 2022	5.282	5.396	5.239	5.291	1,323,506	+0.12(+2.40%)
Jan 18, 2022	5.215	5.253	5.148	5.167	665,493	-0.06(-1.10%)
Jan 14, 2022				5.224	0	-0.10(-1.80%)
Jan 13, 2022	5.348	5.363	5.286	5.320	762,646	-0.01(-0.18%)
Jan 12, 2022	5.329	5.358	5.263	5.329	956,810	+0.02(+0.36%)
Jan 11, 2022	5.215	5.348	5.119	5.310	643,216	+0.14(+2.77%)
Jan 10, 2022	5.291	5.291	4.995	5.167	1,098,677	-0.14(-2.70%)
Jan 07, 2022	5.396	5.406	5.301	5.310	771,491	-0.07(-1.24%)
Jan 06, 2022	5.654	5.659	5.377	5.377	1,217,871	-0.27(-4.74%)
Jan 05, 2022	5.836	5.845	5.597	5.645	1,185,179	-0.19(-3.27%)
Jan 04, 2022	5.730	5.926	5.726	5.836	1,270,751	+0.10(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.