Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.670 3.240 2.640 3.000 14,048,100 +0.24(+8.70%)
Apr 29, 2021 2.920 2.930 2.660 2.760 3,670,760 -0.09(-3.16%)
Apr 28, 2021 2.520 2.910 2.470 2.850 7,174,690 +0.35(+14.00%)
Apr 27, 2021 2.620 2.640 2.450 2.500 4,012,436 -0.05(-1.96%)
Apr 26, 2021 2.400 2.570 2.390 2.550 1,973,906 +0.16(+6.69%)
Apr 23, 2021 2.270 2.400 2.260 2.390 1,669,700 +0.11(+4.82%)
Apr 22, 2021 2.310 2.440 2.260 2.280 2,804,211 +0.02(+0.88%)
Apr 21, 2021 2.080 2.300 2.000 2.260 3,414,882 +0.17(+8.13%)
Apr 20, 2021 2.180 2.240 2.050 2.090 3,609,919 -0.11(-5.00%)
Apr 19, 2021 2.320 2.380 2.130 2.200 4,475,185 -0.24(-9.84%)
Apr 16, 2021 2.400 2.490 2.220 2.440 4,173,000 -0.11(-4.31%)
Apr 15, 2021 2.830 2.830 2.440 2.550 5,483,465 -0.25(-8.93%)
Apr 14, 2021 2.940 3.020 2.770 2.800 3,135,337 -0.13(-4.44%)
Apr 13, 2021 2.980 3.000 2.810 2.930 3,272,064 -0.05(-1.68%)
Apr 12, 2021 3.210 3.250 2.930 2.980 4,313,794 -0.24(-7.45%)
Apr 09, 2021 3.250 3.270 3.160 3.220 1,899,400 -0.05(-1.53%)
Apr 08, 2021 3.150 3.320 3.110 3.270 4,651,585 +0.05(+1.55%)
Apr 07, 2021 3.290 3.330 3.120 3.220 3,291,930 -0.10(-3.01%)
Apr 06, 2021 3.220 3.340 3.140 3.320 5,539,062 +0.08(+2.47%)
Apr 05, 2021 3.200 3.380 3.140 3.240 4,870,415 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.