Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 37.80 38.35 37.39 37.88 424,004 -0.01(-0.03%)
Jul 29, 2021 36.88 38.60 35.37 37.89 704,956 +1.09(+2.96%)
Jul 28, 2021 37.16 37.50 36.44 36.80 854,713 -0.15(-0.41%)
Jul 27, 2021 35.98 37.52 35.78 36.95 2,194,561 +4.24(+12.96%)
Jul 26, 2021 33.44 33.68 32.60 32.71 230,623 -0.59(-1.77%)
Jul 23, 2021 32.92 33.40 32.52 33.30 212,135 +0.60(+1.83%)
Jul 22, 2021 32.84 32.95 32.40 32.70 123,618 -0.13(-0.40%)
Jul 21, 2021 32.61 32.98 32.41 32.83 202,146 +0.20(+0.61%)
Jul 20, 2021 32.07 33.22 32.00 32.63 505,454 +0.69(+2.16%)
Jul 19, 2021 31.64 32.41 31.53 31.94 579,094 -0.03(-0.09%)
Jul 16, 2021 32.27 32.27 31.86 31.97 414,936 -0.03(-0.09%)
Jul 15, 2021 32.67 32.90 31.80 32.00 603,347 -0.77(-2.35%)
Jul 14, 2021 33.65 33.81 32.69 32.77 341,782 -0.87(-2.59%)
Jul 13, 2021 34.47 34.47 33.59 33.64 234,174 -0.43(-1.26%)
Jul 12, 2021 33.36 34.12 33.27 34.07 233,934 +0.68(+2.04%)
Jul 09, 2021 33.78 34.10 33.35 33.39 178,201 -0.18(-0.54%)
Jul 08, 2021 33.35 33.85 33.00 33.57 270,135 -0.28(-0.83%)
Jul 07, 2021 33.97 34.27 33.38 33.85 210,409 -0.18(-0.53%)
Jul 06, 2021 33.86 34.15 33.39 34.03 273,255 +0.29(+0.86%)
Jul 02, 2021 33.83 33.91 33.52 33.74 205,386 -0.16(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.