Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0800 +0.0050 (+6.67%)

Official Closing Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.110	1.130	1.020	1.020	485,900	-0.09(-8.11%)
Jan 28, 2021	1.110	1.140	1.050	1.110	434,145	+0.00(+0.00%)
Jan 27, 2021	1.120	1.170	1.110	1.110	359,454	-0.06(-5.13%)
Jan 26, 2021	1.150	1.180	1.110	1.170	315,977	+0.00(+0.00%)
Jan 25, 2021	1.140	1.170	1.100	1.170	508,066	+0.00(+0.00%)
Jan 22, 2021	1.170	1.190	1.110	1.170	451,400	+0.00(+0.00%)
Jan 21, 2021	1.170	1.190	1.160	1.170	470,887	+0.01(+0.86%)
Jan 20, 2021	1.170	1.180	1.150	1.160	544,717	+0.00(+0.00%)
Jan 19, 2021	1.120	1.200	1.120	1.160	886,134	+0.04(+3.57%)
Jan 18, 2021	1.120	1.120	1.090	1.120	109,173	+0.00(+0.00%)
Jan 15, 2021	1.170	1.190	1.050	1.120	902,300	-0.03(-2.61%)
Jan 14, 2021	1.140	1.200	1.130	1.150	1,615,645	+0.01(+0.88%)
Jan 13, 2021	1.120	1.180	1.090	1.140	2,003,022	+0.03(+2.70%)
Jan 12, 2021	1.130	1.270	1.010	1.110	2,720,607	+0.01(+0.91%)
Jan 11, 2021	0.8500	1.120	0.8400	1.100	3,659,224	+0.24(+27.91%)
Jan 08, 2021	0.7800	0.8800	0.7800	0.8600	2,153,400	+0.08(+10.26%)
Jan 07, 2021	0.7500	0.7900	0.6900	0.7800	1,208,127	+0.06(+8.33%)
Jan 06, 2021	0.7500	0.7800	0.7200	0.7200	574,143	+0.01(+1.41%)
Jan 05, 2021	0.7800	0.7800	0.7100	0.7100	758,423	-0.06(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.