Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0600 0.0650 0.0600 0.0650 361,260 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0650 0.0600 0.0650 231,923 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0650 0.0600 0.0650 720,480 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0700 0.0600 0.0650 1,174,123 +0.00(+0.00%)
Aug 25, 2021 0.0650 0.0700 0.0600 0.0650 965,600 +0.00(+0.00%)
Aug 24, 2021 0.0700 0.0700 0.0650 0.0650 1,049,620 -0.01(-13.33%)
Aug 23, 2021 0.0650 0.0800 0.0650 0.0750 4,419,768 +0.01(+15.38%)
Aug 20, 2021 0.0600 0.0650 0.0600 0.0650 1,565,276 +0.01(+18.18%)
Aug 19, 2021 0.0600 0.0600 0.0550 0.0550 175,905 -0.00(-8.33%)
Aug 18, 2021 0.0600 0.0600 0.0550 0.0600 333,000 +0.00(+0.00%)
Aug 17, 2021 0.0600 0.0600 0.0600 0.0600 535,000 +0.00(+0.00%)
Aug 16, 2021 0.0550 0.0650 0.0550 0.0600 345,285 +0.00(+0.00%)
Aug 13, 2021 0.0600 0.0600 0.0600 0.0600 398,000 +0.00(+0.00%)
Aug 12, 2021 0.0550 0.0600 0.0550 0.0600 156,400 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0650 0.0600 0.0600 985,764 +0.00(+0.00%)
Aug 10, 2021 0.0600 0.0600 0.0600 0.0600 513,713 -0.01(-7.69%)
Aug 09, 2021 0.0600 0.0650 0.0600 0.0650 1,671,323 +0.01(+8.33%)
Aug 06, 2021 0.0600 0.0600 0.0600 0.0600 319,520 +0.00(+0.00%)
Aug 05, 2021 0.0600 0.0600 0.0600 0.0600 187,000 -0.01(-7.69%)
Aug 04, 2021 0.0600 0.0650 0.0550 0.0650 433,496 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.