Indicators

Klondike Gold Corp (TSV: KG )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2100	0.2100	0.2100	0.2100	14,098	+0.01(+2.44%)
Apr 28, 2021		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Apr 27, 2021	0.2200	0.2200	0.2100	0.2100	7,500	-0.01(-4.55%)
Apr 26, 2021	0.2100	0.2200	0.2000	0.2200	83,000	+0.02(+7.32%)
Apr 23, 2021	0.2100	0.2100	0.2050	0.2050	84,500	-0.01(-4.65%)
Apr 22, 2021	0.2350	0.2350	0.2150	0.2150	10,429	-0.02(-6.52%)
Apr 21, 2021	0.2100	0.2300	0.2050	0.2300	50,270	+0.01(+4.55%)
Apr 20, 2021	0.2300	0.2300	0.2200	0.2200	76,500	+0.01(+4.76%)
Apr 19, 2021	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Apr 16, 2021	0.2150	0.2200	0.2050	0.2100	96,688	-0.02(-6.67%)
Apr 15, 2021	0.2250	0.2250	0.2200	0.2250	11,500	+0.00(+0.00%)
Apr 14, 2021	0.2250	0.2250	0.2250	0.2250	36,535	+0.01(+2.27%)
Apr 13, 2021	0.2300	0.2300	0.2200	0.2200	4,250	-0.01(-4.35%)
Apr 12, 2021	0.2100	0.2300	0.2100	0.2300	48,649	+0.02(+6.98%)
Apr 09, 2021	0.2250	0.2250	0.2150	0.2150	6,000	-0.01(-4.44%)
Apr 08, 2021	0.2100	0.2300	0.2100	0.2250	222,600	+0.02(+9.76%)
Apr 07, 2021	0.2050	0.2100	0.2050	0.2050	292,000	+0.00(+2.50%)
Apr 06, 2021	0.2100	0.2100	0.2000	0.2000	446,559	-0.00(-2.44%)
Apr 05, 2021	0.2150	0.2150	0.2050	0.2050	205,400	-0.01(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.