Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.570 8.920 8.380 8.510 615,531 -0.14(-1.62%)
Mar 30, 2021 8.500 9.000 8.440 8.650 814,449 +0.19(+2.25%)
Mar 29, 2021 7.720 8.510 7.720 8.460 731,643 +0.37(+4.57%)
Mar 26, 2021 7.360 8.130 7.050 8.090 1,102,600 +0.68(+9.18%)
Mar 25, 2021 7.000 7.810 6.800 7.410 3,500,455 +0.73(+10.93%)
Mar 24, 2021 7.110 7.470 6.680 6.680 305,363 -0.37(-5.25%)
Mar 23, 2021 7.400 7.520 6.960 7.050 266,622 -0.35(-4.73%)
Mar 22, 2021 7.990 7.998 7.350 7.400 224,525 -0.47(-5.97%)
Mar 19, 2021 7.670 7.910 7.210 7.870 392,600 +0.39(+5.21%)
Mar 18, 2021 8.060 8.130 7.430 7.480 277,650 -0.52(-6.50%)
Mar 17, 2021 7.840 8.280 7.410 8.000 462,379 -0.35(-4.19%)
Mar 16, 2021 9.230 9.880 8.030 8.350 841,198 -0.58(-6.49%)
Mar 15, 2021 8.220 9.360 8.220 8.930 1,020,021 +0.58(+6.95%)
Mar 12, 2021 8.220 8.580 8.180 8.350 422,200 +0.11(+1.33%)
Mar 11, 2021 8.620 8.680 8.140 8.240 470,472 -0.21(-2.49%)
Mar 10, 2021 8.200 8.740 8.030 8.450 505,600 +0.36(+4.45%)
Mar 09, 2021 7.890 8.330 7.090 8.090 974,284 +0.43(+5.61%)
Mar 08, 2021 6.870 7.730 6.750 7.660 598,309 +0.74(+10.69%)
Mar 05, 2021 7.030 7.030 5.930 6.920 555,200 -0.10(-1.42%)
Mar 04, 2021 7.460 7.525 6.260 7.020 596,938 -0.48(-6.40%)
Mar 03, 2021 7.710 7.850 7.280 7.500 324,397 -0.19(-2.47%)
Mar 02, 2021 7.760 7.850 7.460 7.690 242,461 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.