Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1451 -0.0033 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1584 1612 1550 1598 378 +34.00(+2.17%)
Sep 29, 2021 1610 1632 1553 1564 774 -71.75(-4.39%)
Sep 28, 2021 1675 1675 1613 1636 519 -40.75(-2.43%)
Sep 27, 2021 1663 1700 1650 1677 345 +14.00(+0.84%)
Sep 24, 2021 1684 1700 1650 1663 367 -50.25(-2.93%)
Sep 23, 2021 1686 1738 1675 1713 659 +24.75(+1.47%)
Sep 22, 2021 1650 1696 1645 1688 374 +16.00(+0.96%)
Sep 21, 2021 1649 1697 1623 1672 345 +49.75(+3.07%)
Sep 20, 2021 1700 1706 1612 1622 797 -102.50(-5.94%)
Sep 17, 2021 1625 1725 1602 1725 522 +94.75(+5.81%)
Sep 16, 2021 1690 1690 1602 1630 689 -53.50(-3.18%)
Sep 15, 2021 1650 1696 1630 1684 405 +2.50(+0.15%)
Sep 14, 2021 1678 1721 1663 1681 414 -5.00(-0.30%)
Sep 13, 2021 1739 1743 1671 1686 586 -47.00(-2.71%)
Sep 10, 2021 1748 1797 1726 1733 543 -26.00(-1.48%)
Sep 09, 2021 1700 1774 1686 1759 617 +74.00(+4.39%)
Sep 08, 2021 1735 1762 1638 1685 1,236 -74.25(-4.22%)
Sep 07, 2021 1825 1842 1749 1760 902 -55.50(-3.06%)
Sep 03, 2021 1870 1874 1800 1815 723 -60.00(-3.20%)
Sep 02, 2021 1865 1912 1846 1875 785 +22.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.