Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.87 +0.37 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.00	22.31	21.31	21.94	65,103	-0.29(-1.32%)
Jan 28, 2021	23.01	23.79	22.01	22.24	32,036	-0.34(-1.50%)
Jan 27, 2021	22.98	23.22	22.31	22.58	65,336	-0.70(-2.99%)
Jan 26, 2021	23.85	24.05	23.23	23.27	32,432	-0.33(-1.40%)
Jan 25, 2021	23.71	23.76	23.11	23.60	41,301	-0.39(-1.64%)
Jan 22, 2021	23.20	24.18	22.98	24.00	50,984	+0.47(+2.01%)
Jan 21, 2021	24.12	24.12	23.51	23.52	27,134	-0.60(-2.48%)
Jan 20, 2021	24.22	24.22	23.73	24.12	37,820	-0.18(-0.73%)
Jan 19, 2021	24.32	24.98	23.86	24.30	39,328	+0.21(+0.89%)
Jan 15, 2021	23.82	24.52	23.73	24.09	28,349	-0.20(-0.81%)
Jan 14, 2021	23.85	24.36	23.83	24.28	44,838	+0.50(+2.10%)
Jan 13, 2021	23.71	25.88	23.39	23.78	30,787	-0.09(-0.37%)
Jan 12, 2021	23.57	24.17	23.28	23.87	36,994	+0.60(+2.57%)
Jan 11, 2021	22.68	23.29	22.60	23.27	36,830	+0.27(+1.16%)
Jan 08, 2021	23.78	23.90	22.58	23.01	49,303	-0.49(-2.09%)
Jan 07, 2021	22.62	23.73	22.62	23.50	48,156	+0.11(+0.46%)
Jan 06, 2021	22.37	23.54	22.16	23.39	96,111	+1.53(+6.98%)
Jan 05, 2021	21.97	22.11	21.76	21.86	66,777	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.