Indicators

Chipmos Tech ADR (NQ: IMOS )

26.70 +0.07 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.47	26.72	26.37	26.54	27,996	+0.12(+0.44%)
May 27, 2021	26.18	26.57	26.18	26.42	15,677	+0.45(+1.74%)
May 26, 2021	26.17	26.33	25.81	25.97	17,000	-0.37(-1.41%)
May 25, 2021	26.28	26.80	26.20	26.34	19,364	+0.83(+3.26%)
May 24, 2021	25.09	25.51	25.09	25.51	16,598	+0.66(+2.65%)
May 21, 2021	24.92	24.92	24.79	24.85	11,068	+0.13(+0.53%)
May 20, 2021	24.77	24.86	24.28	24.72	7,004	-0.22(-0.89%)
May 19, 2021	24.58	25.11	24.25	24.94	17,841	+0.06(+0.23%)
May 18, 2021	24.55	25.05	24.55	24.88	48,835	+1.35(+5.74%)
May 17, 2021	23.57	23.65	23.21	23.53	35,409	-1.57(-6.26%)
May 14, 2021	25.06	25.20	24.94	25.11	19,385	-0.01(-0.03%)
May 13, 2021	24.61	25.21	24.61	25.11	38,014	+1.32(+5.53%)
May 12, 2021	24.69	24.69	23.53	23.80	80,860	-1.42(-5.62%)
May 11, 2021	25.90	25.94	24.82	25.21	50,267	-1.23(-4.64%)
May 10, 2021	27.11	27.11	26.44	26.44	33,475	-0.76(-2.78%)
May 07, 2021	26.96	27.41	26.69	27.20	48,918	+0.99(+3.77%)
May 06, 2021	26.16	26.32	26.05	26.21	23,739	+0.05(+0.19%)
May 05, 2021	26.06	26.35	25.97	26.16	25,919	-0.20(-0.75%)
May 04, 2021	26.75	26.88	26.02	26.36	52,640	-0.92(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.