Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.980 3.100 2.950 2.960 332,924 +0.03(+1.02%)
Jun 29, 2021 2.930 3.220 2.850 2.930 795,813 -0.03(-1.01%)
Jun 28, 2021 2.910 3.070 2.750 2.960 739,072 +0.15(+5.34%)
Jun 25, 2021 2.700 2.970 2.635 2.810 371,309 +0.11(+4.07%)
Jun 24, 2021 2.700 2.750 2.690 2.700 53,186 -0.03(-1.10%)
Jun 23, 2021 2.590 2.740 2.590 2.730 113,019 +0.14(+5.41%)
Jun 22, 2021 2.620 2.640 2.580 2.590 47,645 -0.04(-1.52%)
Jun 21, 2021 2.730 2.740 2.600 2.630 65,196 -0.05(-1.87%)
Jun 18, 2021 2.800 2.830 2.680 2.680 131,744 -0.13(-4.63%)
Jun 17, 2021 2.760 2.830 2.730 2.810 71,624 +0.08(+2.93%)
Jun 16, 2021 2.740 2.850 2.720 2.730 142,319 -0.09(-3.19%)
Jun 15, 2021 2.910 2.930 2.750 2.820 121,075 -0.13(-4.41%)
Jun 14, 2021 3.030 3.030 2.892 2.950 96,077 +0.02(+0.68%)
Jun 11, 2021 2.980 3.090 2.900 2.930 128,090 -0.04(-1.35%)
Jun 10, 2021 3.060 3.091 2.870 2.970 359,732 +0.08(+2.77%)
Jun 09, 2021 2.850 2.960 2.800 2.890 113,623 +0.04(+1.40%)
Jun 08, 2021 2.810 2.870 2.760 2.850 116,692 +0.08(+2.89%)
Jun 07, 2021 2.760 2.780 2.720 2.770 63,974 +0.05(+1.84%)
Jun 04, 2021 2.750 2.780 2.710 2.720 48,398 -0.02(-0.73%)
Jun 03, 2021 2.740 2.750 2.690 2.740 82,981 -0.03(-1.08%)
Jun 02, 2021 2.790 2.830 2.725 2.770 186,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.