Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.420 -0.100 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.770 4.920 4.650 4.690 554,023 -0.06(-1.26%)
Nov 29, 2021 4.990 4.994 4.740 4.750 273,781 -0.16(-3.26%)
Nov 26, 2021 4.920 5.050 4.830 4.910 258,272 -0.09(-1.80%)
Nov 24, 2021 4.920 5.031 4.870 5.000 288,077 +0.06(+1.21%)
Nov 23, 2021 5.080 5.100 4.850 4.940 978,399 -0.18(-3.52%)
Nov 22, 2021 5.380 5.480 5.060 5.120 363,395 -0.27(-5.01%)
Nov 19, 2021 5.440 5.510 5.350 5.390 284,752 -0.10(-1.82%)
Nov 18, 2021 5.830 5.510 5.390 5.490 534,232 -0.28(-4.85%)
Nov 17, 2021 5.960 6.020 5.750 5.770 347,384 -0.20(-3.35%)
Nov 16, 2021 6.060 6.160 5.930 5.970 296,345 -0.16(-2.61%)
Nov 15, 2021 6.160 6.180 6.020 6.130 183,976 +0.00(+0.00%)
Nov 12, 2021 6.150 6.180 6.000 6.130 193,834 -0.03(-0.49%)
Nov 11, 2021 6.120 6.190 6.051 6.160 116,356 +0.05(+0.82%)
Nov 10, 2021 6.260 6.110 218,243 -0.17(-2.71%)
Nov 09, 2021 6.370 6.445 6.110 6.280 182,620 -0.15(-2.33%)
Nov 08, 2021 6.290 6.530 6.230 6.430 237,120 +0.20(+3.21%)
Nov 05, 2021 6.200 6.270 6.000 6.230 463,349 -0.01(-0.16%)
Nov 04, 2021 6.320 6.440 5.950 6.240 862,966 -0.31(-4.73%)
Nov 03, 2021 6.410 6.570 6.310 6.550 281,796 +0.14(+2.18%)
Nov 02, 2021 6.360 6.505 6.240 6.410 359,781 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.