Aeterna Zentaris (NQ: AEZS )

0.3988 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6000 0.6100 0.5862 0.5925 931,590 -0.01(-0.87%)
Oct 28, 2021 0.5800 0.6199 0.5800 0.5977 1,061,867 +0.01(+1.49%)
Oct 27, 2021 0.6057 0.6188 0.5875 0.5889 1,323,027 -0.02(-4.06%)
Oct 26, 2021 0.6000 0.6248 0.6138 2,383,539 +0.02(+4.23%)
Oct 25, 2021 0.5892 0.6077 0.5800 0.5889 1,672,811 +0.00(+0.34%)
Oct 22, 2021 0.6000 0.5677 0.5869 2,104,580 -0.02(-3.55%)
Oct 21, 2021 0.6105 0.6200 0.6000 0.6085 1,027,671 -0.01(-1.17%)
Oct 20, 2021 0.6192 0.6199 0.6100 0.6157 625,126 -0.00(-0.48%)
Oct 19, 2021 0.6090 0.6200 0.5900 0.6187 1,059,664 +0.01(+2.25%)
Oct 18, 2021 0.6124 0.6124 0.5972 0.6051 1,184,282 +0.00(+0.13%)
Oct 15, 2021 0.6200 0.6200 0.6033 0.6043 1,247,472 -0.02(-2.58%)
Oct 14, 2021 0.6200 0.6300 0.6106 0.6203 695,478 -0.00(-0.27%)
Oct 13, 2021 0.6100 0.6291 0.6034 0.6220 1,094,815 +0.01(+1.97%)
Oct 12, 2021 0.6199 0.6296 0.5910 0.6100 952,540 -0.00(-0.16%)
Oct 11, 2021 0.6101 0.6399 0.6060 0.6110 1,063,234 +0.01(+0.83%)
Oct 08, 2021 0.6043 0.6348 0.5901 0.6060 1,831,511 -0.01(-0.83%)
Oct 07, 2021 0.6200 0.6250 0.6000 0.6111 2,240,703 -0.00(-0.37%)
Oct 06, 2021 0.6800 0.6799 0.5767 0.6134 4,940,011 -0.05(-7.90%)
Oct 05, 2021 0.7300 0.7467 0.6501 0.6660 5,749,453 -0.09(-12.37%)
Oct 04, 2021 0.7300 0.8000 0.7100 0.7600 5,013,006 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.