Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 173.91 174.74 173.26 174.18 710,273 -0.06(-0.03%)
Oct 28, 2021 174.35 173.25 174.24 1,084,378 +0.44(+0.25%)
Oct 27, 2021 173.78 174.51 173.30 173.80 594,906 +0.02(+0.01%)
Oct 26, 2021 173.73 173.78 245,755 +0.00(+0.00%)
Oct 25, 2021 174.41 173.78 335,704 -0.17(-0.10%)
Oct 22, 2021 174.23 174.42 173.50 173.95 196,871 +0.20(+0.12%)
Oct 21, 2021 174.00 174.35 173.10 173.75 633,929 +1.24(+0.72%)
Oct 20, 2021 173.77 174.25 172.25 172.51 499,835 -1.23(-0.71%)
Oct 19, 2021 173.04 174.30 173.04 173.74 363,155 +0.80(+0.46%)
Oct 18, 2021 173.25 174.40 172.85 172.94 611,183 +0.00(+0.00%)
Oct 15, 2021 172.93 173.55 171.91 172.94 408,525 +0.86(+0.50%)
Oct 14, 2021 173.75 174.86 172.02 172.08 1,123,567 -0.51(-0.30%)
Oct 13, 2021 173.75 174.29 172.23 172.59 1,074,534 -1.19(-0.68%)
Oct 12, 2021 175.34 179.49 173.28 173.78 2,481,438 -1.21(-0.69%)
Oct 11, 2021 175.10 175.89 174.49 174.99 861,536 -0.01(-0.01%)
Oct 08, 2021 175.80 176.19 174.81 175.00 1,270,145 -0.33(-0.19%)
Oct 07, 2021 175.87 176.50 175.03 175.33 2,167,870 +0.04(+0.02%)
Oct 06, 2021 176.62 176.97 175.27 175.29 1,100,895 -1.84(-1.04%)
Oct 05, 2021 174.99 177.20 174.24 177.13 2,124,813 +2.45(+1.40%)
Oct 04, 2021 173.63 175.22 173.47 174.68 1,573,571 +0.33(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.