Indicators

Dynatronics Cp (NQ: DYNT )

0.4725 -0.0175 (-3.57%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.450	8.000	6.750	7.550	747,520	-0.45(-5.63%)
Feb 25, 2021	11.35	12.80	7.400	8.000	15,639,574	+1.60(+25.00%)
Feb 24, 2021	6.000	6.700	6.000	6.400	831,043	+0.35(+5.79%)
Feb 23, 2021	6.000	6.450	5.550	6.050	90,781	-0.45(-6.92%)
Feb 22, 2021	6.900	7.050	6.450	6.500	144,796	-0.65(-9.09%)
Feb 19, 2021	7.050	7.300	6.850	7.150	59,900	+0.25(+3.62%)
Feb 18, 2021	7.300	7.450	6.800	6.900	91,193	-0.55(-7.38%)
Feb 17, 2021	7.550	8.300	7.000	7.450	243,460	-0.40(-5.10%)
Feb 16, 2021	7.450	7.900	7.350	7.850	111,764	+0.25(+3.29%)
Feb 12, 2021	7.950	7.950	7.250	7.600	138,220	-0.20(-2.56%)
Feb 11, 2021	6.650	8.200	6.600	7.800	371,883	+0.35(+4.70%)
Feb 10, 2021	7.700	7.750	6.950	7.450	132,098	+0.10(+1.36%)
Feb 09, 2021	7.800	8.250	6.750	7.350	259,491	+0.45(+6.52%)
Feb 08, 2021	6.450	7.000	6.250	6.900	132,825	+0.80(+13.11%)
Feb 05, 2021	6.100	6.250	6.000	6.100	75,180	+0.05(+0.83%)
Feb 04, 2021	6.150	6.300	6.000	6.050	74,140	-0.10(-1.63%)
Feb 03, 2021	5.850	6.200	5.700	6.150	70,786	+0.45(+7.89%)
Feb 02, 2021	5.700	5.850	5.550	5.700	48,624	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.