Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.21 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.78	81.79	81.77	81.79	3,420,438	+0.03(+0.03%)
Jan 28, 2021	81.78	81.78	81.76	81.76	2,566,443	-0.01(-0.01%)
Jan 27, 2021	81.78	81.80	81.77	81.77	4,000,130	+0.00(+0.00%)
Jan 26, 2021	81.78	81.79	81.77	81.77	2,129,065	-0.01(-0.01%)
Jan 25, 2021	81.77	81.78	81.77	81.78	2,152,248	+0.01(+0.01%)
Jan 22, 2021	81.77	81.78	81.77	81.77	4,326,570	+0.00(+0.00%)
Jan 21, 2021	81.77	81.78	81.75	81.77	1,663,464	+0.01(+0.01%)
Jan 20, 2021	81.76	81.77	81.75	81.76	2,527,037	-0.01(-0.01%)
Jan 19, 2021	81.73	81.77	81.73	81.77	3,188,932	+0.03(+0.03%)
Jan 15, 2021	81.73	81.75	81.73	81.74	3,325,684	+0.01(+0.01%)
Jan 14, 2021	81.73	81.74	81.73	81.73	3,532,397	+0.01(+0.01%)
Jan 13, 2021	81.73	81.73	81.73	81.73	2,135,712	-0.01(-0.01%)
Jan 12, 2021	81.72	81.73	81.72	81.73	4,276,512	+0.00(+0.00%)
Jan 11, 2021	81.73	81.74	81.73	81.73	2,689,128	-0.01(-0.01%)
Jan 08, 2021	81.73	81.74	81.73	81.74	2,915,823	-0.01(-0.01%)
Jan 07, 2021	81.74	81.75	81.73	81.75	4,445,071	+0.02(+0.02%)
Jan 06, 2021	81.75	81.76	81.72	81.73	2,199,310	-0.05(-0.06%)
Jan 05, 2021	81.78	81.79	81.76	81.78	2,671,866	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.