Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.600	1.850	1.590	1.850	4,117	+0.15(+8.82%)
May 27, 2021	1.850	1.850	1.600	1.700	7,531	-0.10(-5.55%)
May 26, 2021	1.720	2.270	1.600	1.800	49,694	+0.30(+19.99%)
May 24, 2021		1.500	1.500	1.500	24	-0.24(-13.79%)
May 19, 2021		1.740	1.740	1.740	0	+0.00(+0.00%)
May 18, 2021	1.750	1.880	1.250	1.740	7,600	-0.16(-8.42%)
May 14, 2021		1.900	1.900	1.900	0	+0.35(+22.58%)
May 13, 2021	1.880	1.890	1.550	1.550	2,700	-0.34(-17.99%)
May 12, 2021	1.900	1.900	1.570	1.890	1,207	-0.01(-0.53%)
May 07, 2021		1.900	1.900	1.900	26	+0.40(+26.67%)
May 06, 2021	1.600	1.900	1.500	1.500	2,271	-0.40(-21.05%)
May 05, 2021	1.800	1.900	1.600	1.900	2,683	+0.00(+0.00%)
May 04, 2021	1.820	1.950	1.820	1.900	2,502	+0.10(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.