Indicators

Charles Schwab (NY: SCHW )

76.45 +0.41 (+0.54%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	60.32	60.68	58.73	59.18	9,952,610	-1.32(-2.19%)
Feb 25, 2021	61.71	62.56	60.38	60.51	11,036,630	-1.28(-2.08%)
Feb 24, 2021	60.41	62.74	59.92	61.79	12,029,583	+1.70(+2.82%)
Feb 23, 2021	60.55	60.84	58.92	60.09	8,982,375	-0.27(-0.44%)
Feb 22, 2021	60.08	60.50	59.53	60.36	8,393,687	+1.00(+1.68%)
Feb 19, 2021	59.87	60.84	58.63	59.37	8,782,211	-0.02(-0.03%)
Feb 18, 2021	58.48	59.67	58.15	59.38	6,391,262	+0.60(+1.03%)
Feb 17, 2021	58.12	58.86	57.88	58.78	9,914,319	+0.34(+0.57%)
Feb 16, 2021	56.49	58.83	56.23	58.45	11,479,796	+2.65(+4.74%)
Feb 12, 2021	53.63	55.87	53.52	55.80	8,486,874	+2.17(+4.04%)
Feb 11, 2021	53.36	54.05	53.13	53.63	6,299,164	+0.39(+0.74%)
Feb 10, 2021	54.10	54.38	52.92	53.24	7,898,191	-0.54(-1.01%)
Feb 09, 2021	53.03	54.03	52.55	53.78	5,797,007	+0.40(+0.75%)
Feb 08, 2021	53.51	53.63	52.78	53.38	5,625,765	+0.11(+0.20%)
Feb 05, 2021	53.23	53.89	52.85	53.28	8,364,254	+0.52(+0.98%)
Feb 04, 2021	51.49	52.76	51.26	52.76	8,255,771	+1.66(+3.25%)
Feb 03, 2021	52.26	52.88	50.62	51.10	10,703,393	-1.03(-1.98%)
Feb 02, 2021	51.74	52.89	51.72	52.13	9,123,678	+1.12(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.