Indicators

Natl Oilwell Varco (NY: NOV )

18.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.98	15.98	15.57	15.67	3,357,253	-0.12(-0.74%)
May 27, 2021	15.78	16.01	15.73	15.79	3,250,182	+0.17(+1.06%)
May 26, 2021	15.50	15.84	15.40	15.62	3,218,030	+0.08(+0.50%)
May 25, 2021	15.77	15.96	15.52	15.55	3,195,469	-0.29(-1.84%)
May 24, 2021	15.81	15.94	15.52	15.84	4,211,133	+0.12(+0.74%)
May 21, 2021	16.04	16.14	15.69	15.72	5,446,971	-0.05(-0.31%)
May 20, 2021	16.00	16.06	15.48	15.77	4,917,282	-0.27(-1.70%)
May 19, 2021	16.52	16.52	15.86	16.04	7,662,085	-0.90(-5.34%)
May 18, 2021	17.41	17.52	16.86	16.95	4,540,446	-0.51(-2.90%)
May 17, 2021	16.84	17.50	16.81	17.45	4,242,130	+0.43(+2.51%)
May 14, 2021	16.45	17.12	16.45	17.02	2,747,799	+0.82(+5.04%)
May 13, 2021	16.16	16.56	15.83	16.21	4,175,076	-0.27(-1.65%)
May 12, 2021	16.57	17.29	16.40	16.48	3,969,143	-0.01(-0.06%)
May 11, 2021	16.17	16.83	16.07	16.49	5,060,688	-0.19(-1.17%)
May 10, 2021	16.92	17.31	16.67	16.68	5,234,949	-0.09(-0.52%)
May 07, 2021	15.85	16.81	15.75	16.77	4,480,867	+0.59(+3.67%)
May 06, 2021	15.95	16.27	15.62	16.18	4,080,752	+0.23(+1.46%)
May 05, 2021	15.60	15.98	15.19	15.94	5,390,666	+0.82(+5.40%)
May 04, 2021	15.48	15.56	14.93	15.13	5,379,773	-0.33(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.