Indicators

Agree Realty Corp (NY: ADC )

57.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.91	57.34	56.37	56.68	763,783	-0.33(-0.59%)
Feb 25, 2021	57.15	58.46	56.74	57.01	663,170	+0.02(+0.04%)
Feb 24, 2021	56.49	57.71	55.95	56.98	597,559	+0.49(+0.87%)
Feb 23, 2021	55.72	57.06	55.26	56.49	826,504	+1.16(+2.09%)
Feb 22, 2021	55.10	55.64	54.75	55.34	1,068,759	-0.07(-0.13%)
Feb 19, 2021	56.19	57.35	55.05	55.41	1,160,241	-0.77(-1.37%)
Feb 18, 2021	56.16	57.12	56.09	56.18	658,317	-0.22(-0.39%)
Feb 17, 2021	56.34	56.79	55.80	56.40	591,895	-0.05(-0.09%)
Feb 16, 2021	57.25	57.25	55.74	56.45	568,384	-0.49(-0.86%)
Feb 12, 2021	56.89	57.41	56.17	56.94	779,931	-0.06(-0.11%)
Feb 11, 2021	57.70	58.11	56.98	57.00	601,856	-0.89(-1.54%)
Feb 10, 2021	58.90	59.56	57.79	57.90	510,893	-0.65(-1.11%)
Feb 09, 2021	57.72	58.62	57.58	58.54	537,781	+0.95(+1.64%)
Feb 08, 2021	57.94	58.15	57.33	57.60	275,413	-0.27(-0.47%)
Feb 05, 2021	57.91	58.18	57.45	57.87	341,684	+0.29(+0.50%)
Feb 04, 2021	56.76	57.89	56.57	57.58	314,293	+0.94(+1.65%)
Feb 03, 2021	56.56	57.05	55.67	56.64	540,004	-0.16(-0.28%)
Feb 02, 2021	56.41	57.27	55.91	56.80	546,698	+0.57(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.