Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8119 +0.0089 (+1.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7700 0.8389 0.7694 0.8250 698,829 +0.05(+6.99%)
Sep 29, 2021 0.8000 0.8070 0.7711 0.7711 609,464 -0.04(-4.47%)
Sep 28, 2021 0.8200 0.8288 0.8001 0.8072 419,601 -0.02(-2.44%)
Sep 27, 2021 0.8346 0.8500 0.8274 0.8274 254,250 -0.01(-0.86%)
Sep 24, 2021 0.8237 0.8515 0.8200 0.8346 179,212 -0.01(-1.64%)
Sep 23, 2021 0.8600 0.8600 0.8250 0.8485 320,536 +0.02(+2.23%)
Sep 22, 2021 0.8100 0.8600 0.8100 0.8300 638,563 +0.03(+3.69%)
Sep 21, 2021 0.8300 0.8300 0.8000 0.8005 827,835 +0.00(+0.06%)
Sep 20, 2021 0.8200 0.8369 0.8000 0.8000 947,377 -0.06(-6.98%)
Sep 17, 2021 0.8638 0.8738 0.8310 0.8600 551,553 -0.01(-1.58%)
Sep 16, 2021 0.8900 0.8950 0.8510 0.8738 776,308 -0.03(-3.35%)
Sep 15, 2021 0.9000 0.9400 0.9000 0.9041 404,019 -0.02(-2.68%)
Sep 14, 2021 0.9169 0.9398 0.9033 0.9290 472,699 -0.00(-0.36%)
Sep 13, 2021 0.9000 0.9452 0.8900 0.9324 1,378,002 -0.01(-0.68%)
Sep 10, 2021 0.9816 0.9945 0.9015 0.9388 684,414 -0.04(-4.30%)
Sep 09, 2021 1.000 1.010 0.9618 0.9810 531,694 -0.01(-0.92%)
Sep 08, 2021 1.040 1.040 0.9901 0.9901 469,749 -0.06(-5.70%)
Sep 07, 2021 1.060 1.080 1.020 1.050 501,607 -0.01(-0.94%)
Sep 03, 2021 1.030 1.070 1.030 1.060 871,505 +0.04(+3.92%)
Sep 02, 2021 1.030 1.040 1.020 1.020 351,037 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.