Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.300 6.400 6.130 6.260 52,024 -0.19(-2.95%)
Aug 30, 2021 6.000 6.500 5.870 6.450 217,885 +0.45(+7.50%)
Aug 27, 2021 6.000 6.115 5.930 6.000 81,791 +0.04(+0.67%)
Aug 26, 2021 5.960 6.100 5.870 5.960 56,177 -0.20(-3.25%)
Aug 25, 2021 6.100 6.280 6.040 6.160 180,177 +0.29(+4.94%)
Aug 24, 2021 5.790 5.990 5.790 5.870 122,594 +0.08(+1.38%)
Aug 23, 2021 5.900 5.960 5.730 5.790 78,732 -0.07(-1.19%)
Aug 20, 2021 5.890 5.897 5.750 5.860 42,726 -0.10(-1.68%)
Aug 19, 2021 5.670 6.150 5.650 5.960 129,991 +0.25(+4.38%)
Aug 18, 2021 5.930 5.960 5.626 5.710 85,895 -0.27(-4.52%)
Aug 17, 2021 6.080 6.080 5.700 5.980 114,027 -0.07(-1.16%)
Aug 16, 2021 5.880 6.120 5.880 6.050 100,637 +0.16(+2.72%)
Aug 13, 2021 6.110 6.200 5.800 5.890 196,347 +0.27(+4.80%)
Aug 12, 2021 5.920 6.000 5.580 5.620 273,649 -0.43(-7.11%)
Aug 11, 2021 6.240 6.250 5.940 6.050 327,278 -0.20(-3.20%)
Aug 10, 2021 5.940 6.720 5.920 6.250 522,229 +0.20(+3.31%)
Aug 09, 2021 6.090 6.220 5.960 6.050 197,430 -0.17(-2.68%)
Aug 06, 2021 6.050 6.450 6.050 6.217 376,717 +0.21(+3.55%)
Aug 05, 2021 6.060 6.070 5.860 6.003 392,160 -0.11(-1.75%)
Aug 04, 2021 6.400 6.500 5.990 6.110 777,688 -0.26(-4.08%)
Aug 03, 2021 6.490 6.840 6.100 6.370 1,552,946 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.