Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0095 0.0100 0.0090 0.0099 590,240 -0.00(-1.00%)
Aug 30, 2021 0.0090 0.0100 0.0087 0.0100 609,101 +0.00(+6.38%)
Aug 27, 2021 0.0095 0.0100 0.0090 0.0094 567,760 -0.00(-5.05%)
Aug 26, 2021 0.0087 0.0100 0.0087 0.0099 1,375,017 +0.00(+2.06%)
Aug 25, 2021 0.0085 0.0097 0.0085 0.0097 1,087,921 +0.00(+7.78%)
Aug 24, 2021 0.0090 0.0098 0.0080 0.0090 952,820 +0.00(+9.76%)
Aug 23, 2021 0.0098 0.0100 0.0081 0.0082 1,619,765 -0.00(-18.00%)
Aug 20, 2021 0.0110 0.0115 0.0100 0.0100 1,222,590 +0.00(+0.00%)
Aug 19, 2021 0.0103 0.0108 0.0100 0.0100 1,223,076 -0.00(-2.91%)
Aug 18, 2021 0.0100 0.0111 0.0100 0.0103 951,617 -0.00(-8.04%)
Aug 17, 2021 0.0113 0.0113 0.0105 0.0112 659,224 +0.00(+1.82%)
Aug 16, 2021 0.0118 0.0118 0.0103 0.0110 1,037,620 +0.00(+0.00%)
Aug 13, 2021 0.0111 0.0111 0.0107 0.0110 687,188 -0.00(-8.33%)
Aug 12, 2021 0.0100 0.0159 0.0098 0.0120 4,267,696 +0.00(+15.38%)
Aug 11, 2021 0.0110 0.0110 0.0100 0.0104 4,531,711 +0.00(+0.00%)
Aug 10, 2021 0.0104 0.0110 0.0103 0.0104 2,374,167 -0.00(-3.70%)
Aug 09, 2021 0.0110 0.0111 0.0103 0.0108 763,090 -0.00(-1.82%)
Aug 06, 2021 0.0110 0.0111 0.0103 0.0110 2,158,710 +0.00(+2.80%)
Aug 05, 2021 0.0110 0.0113 0.0104 0.0107 1,896,203 -0.00(-2.73%)
Aug 04, 2021 0.0101 0.0115 0.0100 0.0110 3,073,586 -0.00(-8.33%)
Aug 03, 2021 0.0129 0.0129 0.0106 0.0120 845,551 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.