Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 702.94 712.73 695.80 710.00 409,441 +4.44(+0.63%)
Jul 29, 2021 718.65 728.01 701.50 705.56 388,568 -11.61(-1.62%)
Jul 28, 2021 715.37 731.70 707.26 717.17 346,192 +0.77(+0.11%)
Jul 27, 2021 723.21 731.58 709.01 716.40 489,094 -10.22(-1.41%)
Jul 26, 2021 705.00 740.00 687.10 726.62 983,094 +25.62(+3.65%)
Jul 23, 2021 725.00 745.00 693.21 701.00 2,826,374 -246.54(-26.02%)
Jul 22, 2021 936.00 960.99 920.67 947.54 517,253 +17.54(+1.89%)
Jul 21, 2021 940.63 960.20 923.92 930.00 286,950 -6.43(-0.69%)
Jul 20, 2021 958.72 959.62 923.24 936.43 240,911 -15.07(-1.58%)
Jul 19, 2021 905.51 955.00 902.50 951.50 287,542 +26.41(+2.85%)
Jul 16, 2021 935.00 954.58 922.25 925.09 206,594 -5.77(-0.62%)
Jul 15, 2021 918.27 957.92 913.70 930.86 251,877 +11.31(+1.23%)
Jul 14, 2021 946.68 946.68 902.88 919.55 361,318 -21.15(-2.25%)
Jul 13, 2021 975.91 980.35 936.84 940.70 272,119 -38.71(-3.95%)
Jul 12, 2021 969.56 990.40 963.32 979.41 311,187 +5.83(+0.60%)
Jul 09, 2021 958.71 975.49 950.90 973.58 225,381 +8.85(+0.92%)
Jul 08, 2021 936.49 988.05 934.42 964.73 234,987 +5.73(+0.60%)
Jul 07, 2021 958.00 972.79 939.97 959.00 392,060 +31.08(+3.35%)
Jul 06, 2021 965.25 965.25 925.00 927.92 230,738 -25.93(-2.72%)
Jul 02, 2021 974.00 974.02 935.03 953.85 313,337 -12.63(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.