Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.390 2.430 2.360 2.370 175,092 -0.02(-0.84%)
Jul 29, 2021 2.380 2.600 2.380 2.390 300,276 +0.00(+0.00%)
Jul 28, 2021 2.400 2.460 2.390 2.390 415,271 -0.01(-0.42%)
Jul 27, 2021 2.420 2.430 2.350 2.400 281,618 -0.03(-1.23%)
Jul 26, 2021 2.400 2.505 2.370 2.430 457,185 +0.02(+0.83%)
Jul 23, 2021 2.400 2.435 2.360 2.410 354,784 +0.01(+0.42%)
Jul 22, 2021 2.420 2.465 2.380 2.400 266,659 -0.03(-1.23%)
Jul 21, 2021 2.350 2.490 2.350 2.430 226,634 +0.08(+3.40%)
Jul 20, 2021 2.310 2.430 2.300 2.350 430,878 +0.03(+1.29%)
Jul 19, 2021 2.220 2.340 2.210 2.320 322,558 +0.07(+3.11%)
Jul 16, 2021 2.260 2.370 2.240 2.250 277,710 -0.01(-0.44%)
Jul 15, 2021 2.350 2.364 2.215 2.260 528,502 -0.09(-3.83%)
Jul 14, 2021 2.370 2.370 2.327 2.350 262,261 -0.02(-0.84%)
Jul 13, 2021 2.390 2.390 2.350 2.370 209,156 -0.02(-0.84%)
Jul 12, 2021 2.370 2.420 2.355 2.390 174,124 +0.01(+0.42%)
Jul 09, 2021 2.430 2.440 2.360 2.380 261,768 -0.02(-0.83%)
Jul 08, 2021 2.450 2.480 2.370 2.400 350,922 -0.10(-4.00%)
Jul 07, 2021 2.570 2.610 2.490 2.500 415,756 -0.10(-3.85%)
Jul 06, 2021 2.600 2.650 2.540 2.600 1,386,531 +0.00(+0.00%)
Jul 02, 2021 2.580 2.640 2.531 2.600 657,500 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.