Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	123.18	123.38	123.15	123.22	12,581,022	+0.10(+0.08%)
Jul 29, 2021	123.11	123.22	123.01	123.13	17,471,108	-0.35(-0.29%)
Jul 28, 2021	123.00	123.49	122.88	123.48	13,494,116	+0.22(+0.18%)
Jul 27, 2021	123.16	123.26	122.92	123.26	11,596,079	+0.53(+0.43%)
Jul 26, 2021	123.12	123.12	122.66	122.74	9,585,644	-0.27(-0.22%)
Jul 23, 2021	122.58	123.02	122.54	123.01	12,643,812	-0.05(-0.04%)
Jul 22, 2021	122.66	123.12	122.56	123.06	6,705,302	+0.51(+0.41%)
Jul 21, 2021	122.53	122.70	122.33	122.56	24,753,902	-0.43(-0.35%)
Jul 20, 2021	123.55	123.70	122.82	122.99	27,739,290	-0.17(-0.14%)
Jul 19, 2021	122.90	123.29	122.84	123.16	24,071,178	+0.88(+0.72%)
Jul 16, 2021	122.13	122.43	122.13	122.28	10,623,120	-0.17(-0.14%)
Jul 15, 2021	122.51	122.57	122.10	122.45	17,504,530	+0.26(+0.22%)
Jul 14, 2021	121.97	122.22	121.97	122.19	15,916,208	+0.56(+0.46%)
Jul 13, 2021	122.22	122.27	121.43	121.63	22,044,438	-0.45(-0.37%)
Jul 12, 2021	122.27	122.32	121.99	122.08	13,882,158	-0.06(-0.05%)
Jul 09, 2021	122.13	122.20	122.06	122.15	14,964,227	-0.52(-0.42%)
Jul 08, 2021	122.56	122.85	122.45	122.66	19,310,056	+0.06(+0.05%)
Jul 07, 2021	122.43	122.76	122.29	122.60	18,656,094	+0.42(+0.34%)
Jul 06, 2021	121.88	122.47	121.88	122.18	12,693,042	+0.44(+0.36%)
Jul 02, 2021	121.43	121.75	121.36	121.74	7,611,729	+0.34(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Sections

Services

The Kane Republican