Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,457.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4936 5000 4932 4973 26,665 +8.89(+0.18%)
Jun 29, 2021 4917 4983 4890 4964 25,552 +79.99(+1.64%)
Jun 28, 2021 4848 4911 4806 4884 28,120 +39.92(+0.82%)
Jun 25, 2021 4814 4899 4807 4844 66,135 +26.05(+0.54%)
Jun 24, 2021 4759 4826 4728 4818 21,001 +35.16(+0.74%)
Jun 23, 2021 4805 4816 4712 4783 19,893 -37.98(-0.79%)
Jun 22, 2021 4830 4847 4800 4821 17,672 +3.58(+0.07%)
Jun 21, 2021 4781 4827 4738 4818 18,837 +32.55(+0.68%)
Jun 18, 2021 4676 4799 4670 4785 40,146 +87.59(+1.86%)
Jun 17, 2021 4650 4749 4632 4698 27,452 +41.47(+0.89%)
Jun 16, 2021 4719 4730 4645 4656 20,554 -55.40(-1.18%)
Jun 15, 2021 4674 4744 4653 4711 23,599 +39.74(+0.85%)
Jun 14, 2021 4654 4703 4621 4672 29,367 +1.95(+0.04%)
Jun 11, 2021 4625 4700 4625 4670 21,721 +66.85(+1.45%)
Jun 10, 2021 4779 4788 4597 4603 40,887 -190.01(-3.96%)
Jun 09, 2021 4840 4852 4770 4793 16,183 -45.18(-0.93%)
Jun 08, 2021 4818 4864 4778 4838 14,440 +29.62(+0.62%)
Jun 07, 2021 4824 4824 4761 4809 13,711 -1.49(-0.03%)
Jun 04, 2021 4785 4827 4702 4810 13,418 +62.93(+1.33%)
Jun 03, 2021 4756 4794 4696 4747 16,556 -48.42(-1.01%)
Jun 02, 2021 4820 4841 4786 4795 13,793 -45.53(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.