Indicators

Comtech Telecom Company (NQ: CMTL )

2.050 +0.180 (+9.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.32	24.25	22.96	24.10	365,817	+0.97(+4.20%)
May 27, 2021	22.76	23.27	22.68	23.13	117,972	+0.69(+3.06%)
May 26, 2021	21.94	22.44	21.92	22.44	86,692	+0.39(+1.77%)
May 25, 2021	22.54	22.70	22.05	22.05	132,584	-0.44(-1.95%)
May 24, 2021	22.37	22.67	22.08	22.49	212,349	+0.26(+1.16%)
May 21, 2021	22.67	22.78	22.17	22.23	103,553	-0.15(-0.68%)
May 20, 2021	22.28	22.49	22.28	22.38	130,824	+0.05(+0.21%)
May 19, 2021	22.09	22.38	21.62	22.34	109,082	-0.22(-0.97%)
May 18, 2021	22.78	23.16	21.78	22.56	110,734	-0.19(-0.84%)
May 17, 2021	22.79	23.08	22.26	22.75	404,574	-0.22(-0.95%)
May 14, 2021	22.63	23.27	22.61	22.97	108,895	+0.50(+2.21%)
May 13, 2021	21.63	22.64	21.63	22.47	189,734	+0.91(+4.24%)
May 12, 2021	21.41	22.00	21.12	21.56	371,059	+0.06(+0.27%)
May 11, 2021	21.16	21.61	20.91	21.50	345,825	-0.16(-0.75%)
May 10, 2021	22.65	22.65	21.58	21.66	157,989	-1.06(-4.66%)
May 07, 2021	22.47	23.07	22.47	22.72	109,191	+0.29(+1.27%)
May 06, 2021	22.19	22.50	21.68	22.43	299,255	+0.24(+1.07%)
May 05, 2021	22.61	22.61	21.99	22.19	204,433	-0.16(-0.72%)
May 04, 2021	22.87	22.98	22.17	22.36	267,289	-0.74(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.