Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.32	30.22	27.22	27.99	13,576,602	+0.98(+3.63%)
May 27, 2021	26.42	28.12	25.31	27.01	9,709,508	+0.51(+1.92%)
May 26, 2021	24.18	26.96	24.11	26.50	7,843,023	+2.76(+11.63%)
May 25, 2021	23.80	24.60	23.73	23.74	3,333,463	-0.01(-0.04%)
May 24, 2021	24.34	24.43	23.75	23.75	1,937,590	-0.40(-1.66%)
May 21, 2021	23.76	24.56	23.75	24.15	2,722,428	+0.46(+1.94%)
May 20, 2021	24.43	24.53	23.18	23.69	4,646,102	-0.96(-3.89%)
May 19, 2021	24.18	24.68	23.85	24.65	2,237,137	-0.19(-0.76%)
May 18, 2021	25.54	25.68	24.66	24.84	3,874,103	-0.36(-1.43%)
May 17, 2021	25.13	25.88	25.11	25.20	2,776,264	+0.08(+0.32%)
May 14, 2021	23.67	25.14	23.64	25.12	3,877,141	+1.80(+7.72%)
May 13, 2021	23.55	24.28	22.85	23.32	4,135,820	-0.34(-1.44%)
May 12, 2021	24.90	25.07	23.40	23.66	3,088,393	-1.35(-5.40%)
May 11, 2021	24.21	25.09	23.73	25.01	3,714,900	-0.15(-0.60%)
May 10, 2021	25.26	25.99	25.14	25.16	2,482,754	-0.24(-0.94%)
May 07, 2021	24.91	25.73	24.74	25.40	1,818,569	+0.49(+1.97%)
May 06, 2021	24.77	25.09	24.25	24.91	4,353,529	+0.52(+2.13%)
May 05, 2021	24.90	25.33	24.11	24.39	3,456,872	-0.66(-2.63%)
May 04, 2021	24.98	25.20	24.06	25.05	4,476,508	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.