Indicators

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3300	0.3558	0.3300	0.3500	26,630	+0.02(+6.03%)
May 27, 2021	0.3700	0.3700	0.3301	0.3301	1,303	-0.00(-0.09%)
May 26, 2021	0.3712	0.3712	0.3304	0.3304	24,142	-0.04(-10.99%)
May 25, 2021	0.3795	0.3795	0.3374	0.3712	3,076	-0.01(-2.11%)
May 24, 2021	0.3700	0.3799	0.2752	0.3792	161,037	+0.05(+14.91%)
May 21, 2021	0.3695	0.3695	0.3300	0.3300	6,060	+0.00(+0.00%)
May 20, 2021	0.3700	0.3700	0.3300	0.3300	9,330	-0.04(-10.64%)
May 19, 2021	0.3500	0.3700	0.3101	0.3693	10,674	+0.01(+1.74%)
May 18, 2021	0.3340	0.4600	0.2965	0.3630	261,028	+0.04(+12.73%)
May 17, 2021	0.4525	0.4525	0.3000	0.3220	88,121	-0.09(-20.90%)
May 14, 2021	0.4050	0.4980	0.3610	0.4071	91,355	+0.03(+7.13%)
May 13, 2021	0.2810	0.3800	0.2700	0.3800	24,335	+0.02(+5.26%)
May 12, 2021	0.3821	0.4100	0.3480	0.3610	12,021	-0.04(-9.98%)
May 11, 2021	0.3010	0.5000	0.3010	0.4010	15,535	+0.01(+2.98%)
May 10, 2021	0.2900	0.3897	0.2900	0.3894	24,787	-0.00(-0.03%)
May 07, 2021	0.3500	0.3895	0.3400	0.3895	2,050	+0.05(+14.59%)
May 06, 2021	0.3600	0.3800	0.2900	0.3399	40,378	-0.10(-22.57%)
May 05, 2021	0.3500	0.4490	0.3480	0.4390	38,947	+0.01(+2.09%)
May 04, 2021	0.5350	0.5350	0.4300	0.4300	22,893	+0.01(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.