Indicators

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

32.89 +1.27 (+4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.25	70.58	68.50	70.50	38,948	+0.33(+0.47%)
May 27, 2021	71.15	71.15	69.96	70.17	24,162	-1.77(-2.46%)
May 26, 2021	72.80	72.80	71.56	71.94	36,773	+0.46(+0.64%)
May 25, 2021	72.18	72.18	71.03	71.48	45,629	+1.06(+1.51%)
May 24, 2021	69.95	70.42	69.84	70.42	26,500	+0.37(+0.53%)
May 21, 2021	70.95	71.78	69.85	70.05	71,249	-1.62(-2.26%)
May 20, 2021	70.00	71.67	70.00	71.67	57,800	+4.04(+5.97%)
May 19, 2021	66.31	67.95	66.28	67.63	69,038	+0.08(+0.12%)
May 18, 2021	67.16	67.87	66.20	67.55	126,811	+1.90(+2.89%)
May 17, 2021	65.95	65.95	64.80	65.65	153,065	+1.83(+2.87%)
May 14, 2021	63.40	64.47	62.36	63.82	109,442	-0.40(-0.62%)
May 13, 2021	64.11	65.92	63.72	64.22	134,593	+0.36(+0.56%)
May 12, 2021	65.94	65.94	63.82	63.86	75,046	-1.18(-1.81%)
May 11, 2021	63.84	65.55	61.94	65.04	151,059	-0.51(-0.78%)
May 10, 2021	67.66	68.50	65.45	65.55	140,202	-8.25(-11.18%)
May 07, 2021	73.60	74.85	73.60	73.80	47,529	+0.76(+1.04%)
May 06, 2021	73.39	73.85	72.88	73.04	42,987	-0.83(-1.13%)
May 05, 2021	74.27	74.59	73.88	73.88	27,360	+0.22(+0.29%)
May 04, 2021	75.21	75.21	72.85	73.66	35,463	-1.60(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.