Indicators

Workiva Llc (NY: WK )

80.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.69	98.01	94.76	94.90	211,843	-0.54(-0.57%)
May 27, 2021	95.59	95.94	93.49	95.44	161,087	-0.51(-0.53%)
May 26, 2021	94.03	96.01	93.43	95.95	161,422	+2.92(+3.14%)
May 25, 2021	95.54	96.45	92.60	93.03	188,929	-2.27(-2.38%)
May 24, 2021	94.89	96.09	93.84	95.30	220,512	+1.73(+1.85%)
May 21, 2021	93.27	94.50	91.60	93.57	265,513	+1.47(+1.60%)
May 20, 2021	89.62	92.13	89.09	92.10	214,066	+3.59(+4.06%)
May 19, 2021	88.43	89.63	87.21	88.51	208,026	-2.00(-2.21%)
May 18, 2021	90.51	92.41	89.41	90.51	330,094	+0.61(+0.68%)
May 17, 2021	89.42	90.33	87.74	89.90	344,007	-0.65(-0.72%)
May 14, 2021	88.82	90.71	87.20	90.55	270,974	+3.19(+3.65%)
May 13, 2021	90.66	93.24	86.69	87.36	415,563	-1.67(-1.88%)
May 12, 2021	88.60	89.49	87.07	89.03	437,315	-1.96(-2.15%)
May 11, 2021	86.53	92.11	85.91	90.99	306,575	+2.09(+2.35%)
May 10, 2021	89.15	89.86	85.49	88.90	450,166	-1.43(-1.58%)
May 07, 2021	87.50	94.99	87.03	90.33	491,780	+4.19(+4.86%)
May 06, 2021	89.75	90.22	83.65	86.14	467,659	-4.36(-4.82%)
May 05, 2021	91.81	94.57	87.07	90.50	576,116	+2.19(+2.48%)
May 04, 2021	89.77	90.33	86.82	88.31	355,420	-2.65(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.