Indicators

Corteva Inc (NY: CTVA )

54.92 +0.22 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.94	44.20	43.68	44.02	3,129,810	+0.31(+0.71%)
May 27, 2021	43.83	44.31	43.59	43.71	3,833,142	+0.39(+0.89%)
May 26, 2021	43.33	43.56	42.92	43.33	4,763,861	+0.17(+0.40%)
May 25, 2021	43.63	44.23	43.13	43.15	3,668,629	-0.53(-1.22%)
May 24, 2021	43.58	43.97	43.45	43.68	4,167,423	+0.44(+1.01%)
May 21, 2021	43.21	43.82	43.15	43.25	4,492,002	+0.55(+1.29%)
May 20, 2021	43.33	43.47	42.66	42.70	4,372,959	-0.67(-1.54%)
May 19, 2021	43.86	43.95	43.00	43.36	3,245,447	-0.93(-2.10%)
May 18, 2021	44.47	44.79	44.22	44.29	3,465,992	-0.43(-0.95%)
May 17, 2021	45.03	45.15	44.40	44.72	4,303,210	-0.10(-0.22%)
May 14, 2021	44.82	45.27	44.60	44.82	2,286,117	+0.39(+0.87%)
May 13, 2021	43.73	44.72	43.42	44.43	6,250,469	+0.84(+1.93%)
May 12, 2021	45.85	45.92	43.45	43.59	5,089,083	-1.84(-4.06%)
May 11, 2021	44.50	45.58	44.09	45.43	4,235,800	+0.10(+0.21%)
May 10, 2021	47.46	48.22	45.19	45.33	5,750,113	-1.80(-3.83%)
May 07, 2021	46.58	47.55	46.48	47.14	3,485,741	+0.43(+0.93%)
May 06, 2021	46.12	46.74	44.93	46.70	3,346,889	+0.70(+1.53%)
May 05, 2021	45.87	46.30	44.65	46.00	7,057,390	-2.04(-4.24%)
May 04, 2021	47.27	48.08	47.04	48.03	3,573,145	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.