Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.84	21.84	21.39	21.52	81,797	-0.12(-0.55%)
May 27, 2021	21.69	21.77	21.47	21.64	51,316	+0.06(+0.29%)
May 26, 2021	21.31	21.66	21.12	21.57	82,363	+0.35(+1.64%)
May 25, 2021	21.56	21.65	21.18	21.23	57,267	-0.33(-1.54%)
May 24, 2021	21.45	21.57	21.38	21.56	47,080	+0.23(+1.07%)
May 21, 2021	21.39	21.60	21.28	21.33	41,257	+0.03(+0.15%)
May 20, 2021	21.01	21.37	20.89	21.30	33,589	+0.28(+1.35%)
May 19, 2021	21.27	21.27	20.75	21.01	51,520	-0.37(-1.71%)
May 18, 2021	21.59	21.66	21.34	21.38	44,284	-0.05(-0.25%)
May 17, 2021	21.28	21.51	21.03	21.43	75,882	+0.27(+1.25%)
May 14, 2021	20.93	21.31	20.93	21.17	38,374	+0.40(+1.91%)
May 13, 2021	20.34	20.85	20.27	20.77	41,507	+0.36(+1.76%)
May 12, 2021	20.97	21.37	20.42	20.41	93,762	-0.51(-2.46%)
May 11, 2021	20.64	21.00	20.54	20.93	71,410	-0.13(-0.63%)
May 10, 2021	21.10	21.27	20.93	21.06	52,553	+0.16(+0.75%)
May 07, 2021	20.50	20.97	20.48	20.90	96,496	+0.41(+1.98%)
May 06, 2021	20.67	20.67	20.37	20.50	39,303	-0.11(-0.53%)
May 05, 2021	20.55	20.80	20.35	20.61	39,163	+0.32(+1.58%)
May 04, 2021	20.30	20.43	20.19	20.29	66,169	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.