Indicators

Issuer Direct Corp (NY: ISDR )

9.990 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.33	26.33	25.64	25.88	6,808	+0.25(+0.96%)
May 27, 2021	26.15	26.73	25.24	25.63	11,655	-0.57(-2.16%)
May 26, 2021	25.02	26.62	25.02	26.20	25,077	+1.18(+4.72%)
May 25, 2021	25.39	26.00	25.01	25.02	21,583	-0.82(-3.17%)
May 24, 2021	26.44	26.44	25.39	25.84	24,529	-0.88(-3.29%)
May 21, 2021	26.58	28.18	26.58	26.72	17,266	-0.53(-1.94%)
May 20, 2021	27.65	28.21	27.00	27.25	21,542	-0.25(-0.91%)
May 19, 2021	24.76	28.33	24.76	27.50	31,415	+1.86(+7.25%)
May 18, 2021	25.09	25.89	24.43	25.64	23,279	+0.53(+2.11%)
May 17, 2021	25.01	25.93	24.24	25.11	28,708	-0.13(-0.52%)
May 14, 2021	25.60	26.55	24.72	25.24	47,339	-0.24(-0.94%)
May 13, 2021	27.15	28.46	25.22	25.48	31,611	-2.01(-7.31%)
May 12, 2021	27.59	28.21	27.12	27.49	8,791	-0.79(-2.79%)
May 11, 2021	27.15	29.15	26.75	28.28	54,965	+1.03(+3.78%)
May 10, 2021	26.98	29.00	26.78	27.25	56,300	-0.56(-2.01%)
May 07, 2021	26.82	28.50	25.84	27.81	25,888	+0.12(+0.43%)
May 06, 2021	29.00	29.13	27.69	27.69	21,170	-1.31(-4.52%)
May 05, 2021	28.89	29.25	27.28	29.00	21,214	+0.34(+1.19%)
May 04, 2021	27.83	29.25	27.45	28.66	44,936	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.