Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.430 2.500 2.400 2.420 372,800 -0.02(-0.82%)
Apr 29, 2021 2.320 2.510 2.320 2.440 635,457 -0.08(-3.17%)
Apr 28, 2021 2.490 2.580 2.460 2.520 370,808 +0.00(+0.00%)
Apr 27, 2021 2.540 2.560 2.480 2.520 360,713 -0.01(-0.40%)
Apr 26, 2021 2.490 2.580 2.450 2.530 651,120 +0.08(+3.27%)
Apr 23, 2021 2.500 2.565 2.450 2.450 498,600 -0.05(-2.00%)
Apr 22, 2021 2.350 2.510 2.310 2.500 1,469,880 +0.15(+6.38%)
Apr 21, 2021 2.210 2.370 2.200 2.350 2,297,192 +0.13(+5.86%)
Apr 20, 2021 2.330 2.400 2.200 2.220 1,501,047 -0.13(-5.53%)
Apr 19, 2021 2.450 2.475 2.320 2.350 881,485 -0.11(-4.47%)
Apr 16, 2021 2.410 2.500 2.350 2.460 851,600 +0.03(+1.23%)
Apr 15, 2021 2.550 2.550 2.360 2.430 1,065,454 -0.10(-3.95%)
Apr 14, 2021 2.450 2.560 2.410 2.530 1,452,634 +0.12(+4.98%)
Apr 13, 2021 2.420 2.440 2.300 2.410 1,661,186 -0.02(-0.82%)
Apr 12, 2021 2.550 2.550 2.420 2.430 1,153,812 -0.15(-5.81%)
Apr 09, 2021 2.520 2.610 2.370 2.580 1,618,400 +0.07(+2.79%)
Apr 08, 2021 2.590 2.610 2.480 2.510 1,283,112 -0.05(-1.95%)
Apr 07, 2021 2.620 2.700 2.540 2.560 1,874,927 -0.06(-2.29%)
Apr 06, 2021 2.650 2.730 2.520 2.620 5,061,160 +0.09(+3.56%)
Apr 05, 2021 2.540 2.550 2.480 2.530 1,150,894 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.